IPSEN

CUSIP: B0R7JF1 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 421,004 Value ($000) $23,213 Avg Close — Range —
Q1 2015
Shares 402,381 Value ($000) $19,017 Avg Close — Range —